UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.82 -0.81 (-0.98%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
37,963.09 -423.00 (-1.10%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 14.00 | 21.50 | 0.00 | - | - | 1 | 52.94% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 8.00 | 16.00 | 0.00 | - | 1 | 1 | 51.61% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 4.10 | 11.90 | 0.00 | - | - | 1 | 51.76% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 1.05 | 9.90 | 0.00 | - | 1 | 2 | 56.06% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 65.89% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 44.24% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.05 | 10.00 | 0.00 | - | - | 2 | 62.56% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 99.04% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 78.98% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.30 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 58.48% |
| CVCO240517P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 6.70 | 3.70 | 10.70 | 0.00 | - | 1 | 2 | 57.88% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 29.90 | 37.90 | 0.00 | - | - | 3 | 51.95% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 38.50 | 48.00 | 0.00 | - | - | 2 | 60.36% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 48.50 | 56.00 | 0.00 | - | 1 | 2 | 58.91% |
© 2024 Yahoo. All rights reserved.