Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220C00240000 | 2024-02-02 10:54AM EDT | 240.00 | 109.50 | 150.10 | 160.00 | 0.00 | - | 3 | 3 | 103.52% |
| CVCO241220C00330000 | 2024-01-10 1:56PM EDT | 330.00 | 45.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 61.61% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 370.00 | 44.00 | 43.10 | 52.90 | 0.00 | - | 1 | 0 | 53.34% |
| CVCO241220C00380000 | 2024-05-28 11:26AM EDT | 380.00 | 30.50 | 23.10 | 33.00 | 0.00 | - | 1 | 2 | 42.17% |
| CVCO241220C00430000 | 2024-05-31 3:58PM EDT | 430.00 | 12.95 | 7.10 | 17.00 | 0.00 | - | 1 | 1 | 40.16% |
| CVCO241220C00480000 | 2024-03-06 2:28PM EDT | 480.00 | 15.33 | 16.00 | 21.00 | 0.00 | - | 10 | 10 | 52.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220P00170000 | 2024-05-24 3:42PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 64.10% |
| CVCO241220P00180000 | 2024-01-19 11:02AM EDT | 180.00 | 3.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 70.08% |
| CVCO241220P00190000 | 2024-01-24 2:55PM EDT | 190.00 | 3.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 65.39% |
| CVCO241220P00240000 | 2024-05-29 1:23PM EDT | 240.00 | 5.20 | 0.05 | 10.00 | 0.00 | - | - | 2 | 56.66% |
| CVCO241220P00250000 | 2024-06-13 12:17PM EDT | 250.00 | 4.80 | 0.05 | 10.00 | 0.00 | - | 3 | 5 | 52.40% |
| CVCO241220P00280000 | 2024-02-05 12:32PM EDT | 280.00 | 22.90 | 9.00 | 18.00 | 0.00 | - | - | 1 | 52.21% |
| CVCO241220P00300000 | 2024-03-18 12:27PM EDT | 300.00 | 15.50 | 17.30 | 21.90 | 0.00 | - | 1 | 11 | 48.25% |
| CVCO241220P00310000 | 2024-06-03 3:56PM EDT | 310.00 | 16.00 | 11.60 | 15.40 | 0.00 | - | 1 | 17 | 35.78% |
| CVCO241220P00340000 | 2024-05-28 2:43PM EDT | 340.00 | 27.81 | 19.10 | 29.00 | 0.00 | - | 3 | 10 | 37.24% |
| CVCO241220P00350000 | 2024-04-22 10:00AM EDT | 350.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CVCO241220P00360000 | 2024-03-06 2:28PM EDT | 360.00 | 37.69 | 31.90 | 36.90 | 0.00 | - | 10 | 10 | 34.64% |
| CVCO241220P00430000 | 2024-06-12 10:34AM EDT | 430.00 | 70.00 | 74.00 | 83.00 | 0.00 | - | - | 1 | 30.99% |
| CVCO241220P00440000 | 2024-04-22 10:00AM EDT | 440.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.