UK markets open in 2 hours 55 minutes
NIKKEI 225
38,994.04 +376.94 (+0.98%) HANG SENG
18,932.63 -262.97 (-1.37%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 5 | 5 |
| 251.20 | 0.00 | - | 1 | 1 | 140.00 | 1.70 | 0.00 | - | 2 | 2 |
| 117.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 210.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 226.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 114.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
| 116.00 | 0.00 | - | 1 | 1 | 220.00 | 2.80 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 8.40 | 0.00 | - | 4 | 4 |
| 22.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 0 | 300.00 | 6.70 | 0.00 | - | 1 | 6 |
| 71.30 | 0.00 | - | 1 | 0 | 310.00 | 7.27 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 1 | 320.00 | 3.80 | -1.15 | -23.23% | 1 | 0 |
| 30.90 | 0.00 | - | 24 | 22 | 330.00 | 27.20 | 0.00 | - | 3 | 13 |
| 28.30 | 0.00 | - | 1 | 6 | 340.00 | 8.00 | +0.20 | +2.56% | 4 | 10 |
| 21.50 | 0.00 | - | 8 | 8 | 350.00 | 18.50 | 0.00 | - | 2 | 2 |
| 35.01 | 0.00 | - | 1 | 5 | 360.00 | 43.90 | 0.00 | - | 4 | 4 |
| 7.84 | -20.66 | -72.49% | 1 | 1 | 370.00 | 11.60 | 0.00 | - | 40 | 41 |
| 5.00 | -3.00 | -37.50% | 1 | 4 | 380.00 | 31.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 39.00 | 0.00 | - | - | 3 |
| 2.30 | -0.70 | -23.33% | 1 | 8 | 400.00 | 40.40 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.