UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,503.60 +100.60 (+0.55%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.01 -133.09 (-0.25%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00330000 | 2024-01-26 2:10PM EDT | 2024-06-21 | 30.90 | 53.80 | 58.80 | 0.00 | - | 24 | 22 | 143.38% |
| CVCO240920C00330000 | 2024-03-08 11:36AM EDT | 2024-09-20 | 72.00 | 71.80 | 76.80 | 0.00 | - | 1 | 2 | 83.30% |
| CVCO241220C00330000 | 2024-01-10 1:56PM EDT | 2024-12-20 | 45.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 60.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00330000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVCO240920P00330000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.