Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00340000 | 2024-01-29 10:33AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVCO240920C00340000 | 2024-03-04 3:43PM EDT | 2024-09-20 | 60.90 | 63.50 | 68.50 | 0.00 | - | 1 | 1 | 75.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00340000 | 2024-05-24 1:24PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CVCO240719P00340000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CVCO240920P00340000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CVCO241220P00340000 | 2024-05-28 2:43PM EDT | 2024-12-20 | 27.81 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.