UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,154.70 +1,285.18 (+2.43%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00370000 | 2024-05-30 12:07PM EDT | 2024-06-21 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 51.03% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 44.00 | 43.10 | 52.90 | 0.00 | - | 1 | 0 | 52.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00370000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 11.60 | 14.00 | 23.00 | 0.00 | - | 40 | 41 | 41.06% |
© 2024 Yahoo. All rights reserved.