UK markets open in 2 hours 46 minutes
NIKKEI 225
39,032.81 +415.71 (+1.08%) HANG SENG
18,923.47 -272.13 (-1.42%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00400000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 2.30 | 1.00 | 7.00 | -0.70 | -23.33% | 1 | 8 | 53.81% |
| CVCO240920C00400000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 22.10 | 7.00 | 15.80 | 0.00 | - | 1 | 2 | 39.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00400000 | 2024-04-15 1:00PM EDT | 2024-06-21 | 40.40 | 13.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.