Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240621C00290000 | 2023-11-02 3:36PM EDT | 2024-06-21 | 22.00 | 30.50 | 35.40 | 0.00 | - | - | 1 | 0.00% |
CVCO240920C00290000 | 2024-03-04 3:43PM EDT | 2024-09-20 | 97.50 | 100.60 | 105.50 | 0.00 | - | 1 | 1 | 65.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240920P00290000 | 2024-02-05 1:14PM EDT | 2024-09-20 | 18.90 | 7.60 | 11.70 | 0.00 | - | - | 1 | 53.52% |