UK markets open in 7 hours 27 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,298.56 -716.78 (-1.28%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00310000 | 2024-02-22 3:02PM EDT | 2024-06-21 | 71.30 | 87.90 | 92.90 | 0.00 | - | 1 | 0 | 154.39% |
| CVCO240920C00310000 | 2024-03-04 3:43PM EDT | 2024-09-20 | 82.00 | 84.50 | 89.50 | 0.00 | - | 1 | 2 | 73.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00310000 | 2024-02-29 2:08PM EDT | 2024-06-21 | 7.27 | 1.10 | 6.10 | 0.00 | - | 1 | 0 | 59.61% |
| CVCO240920P00310000 | 2024-02-13 10:31AM EDT | 2024-09-20 | 19.10 | 10.40 | 15.40 | 0.00 | - | - | 1 | 45.99% |
© 2024 Yahoo. All rights reserved.