UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,703.85 +390.91 (+0.72%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00350000 | 2024-01-26 2:04PM EDT | 2024-06-21 | 21.50 | 39.80 | 44.80 | 0.00 | - | 8 | 8 | 85.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00350000 | 2024-02-28 11:01AM EDT | 2024-06-21 | 18.50 | 6.30 | 11.30 | 0.00 | - | 2 | 2 | 39.86% |
| CVCO240920P00350000 | 2024-03-06 10:52AM EDT | 2024-09-20 | 23.80 | 21.10 | 25.80 | 0.00 | - | 1 | 1 | 38.39% |
| CVCO241220P00350000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 35.10 | 23.00 | 32.90 | 0.00 | - | - | 1 | 35.76% |
© 2024 Yahoo. All rights reserved.