UK markets open in 4 hours 31 minutes
NIKKEI 225
38,734.24 -212.69 (-0.55%) HANG SENG
19,353.76 +133.14 (+0.69%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.60 +2.70 (+0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,262.86 -564.41 (-1.01%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00370000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 28.50 | 16.30 | 26.30 | 0.00 | - | 1 | 1 | 58.64% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 44.00 | 43.10 | 52.90 | 0.00 | - | 1 | 0 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00370000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 11.60 | 12.00 | 21.00 | 0.00 | - | 40 | 41 | 39.74% |
© 2024 Yahoo. All rights reserved.