UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,883.79 +77.02 (+0.19%) Bitcoin GBP
54,624.19 -342.60 (-0.62%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00380000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 20.00 | 15.00 | 23.00 | 0.00 | - | 1 | 4 | 63.08% |
| CVCO241220C00380000 | 2024-05-16 2:44PM EDT | 2024-12-20 | 45.00 | 30.00 | 39.00 | 0.00 | - | 1 | 2 | 42.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00380000 | 2024-02-15 4:42PM EDT | 2024-06-21 | 31.30 | 23.70 | 28.70 | 0.00 | - | 1 | 1 | 39.86% |
| CVCO240719P00380000 | 2024-05-21 1:24PM EDT | 2024-07-19 | 26.00 | 23.00 | 31.00 | +6.00 | +30.00% | 1 | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.