Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240621C00400000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 3.00 | 2.00 | 5.90 | -5.00 | -62.50% | 2 | 6 | 43.17% |
CVCO240920C00400000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 22.10 | 9.10 | 19.00 | 0.00 | - | 1 | 2 | 39.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240621P00400000 | 2024-04-15 1:00PM EDT | 2024-06-21 | 40.40 | 13.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |