Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240920C00430000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 16.00 | 10.00 | 19.00 | 0.00 | - | 1 | 0 | 49.48% |
CVCO241220C00430000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 26.01 | 12.00 | 21.00 | 0.00 | - | - | 1 | 39.44% |