Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.26

+0.02

(+0.11%)

As of 03:26PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.90	0.00	-	10	25	10.00	0.09	0.00	-	10	11
5.00	0.00	-	2	17	11.00	0.10	0.00	-	20	30
7.30	0.00	-	10	30	12.00	0.20	0.00	-	500	1,950
8.10	0.00	-	30	72	13.00	0.05	0.00	-	1	101
4.00	0.00	-	1,000	1,046	14.00	0.01	0.00	-	1	381
6.00	0.00	-	1	0	15.00	0.05	0.00	-	4	1,283
2.30	+0.15	+6.98%	3	522	16.00	0.05	0.00	-	259	3,900
-	-	-	-	-	16.50	0.05	-0.01	-16.67%	200	712
1.35	0.00	-	3,000	1	17.00	0.05	0.00	-	3	856
-	-	-	-	-	17.50	0.05	-0.05	-50.00%	28	234
0.35	0.00	-	1	1,428	18.00	0.14	-0.01	-6.67%	68	1,671
0.15	+0.01	+7.14%	115	1,786	18.50	0.40	0.00	-	76	130
0.05	0.00	-	124	7,444	19.00	0.90	0.00	-	20	3,430
0.04	0.00	-	21	114	19.50	0.28	0.00	-	5	4,261
0.05	+0.02	+66.67%	25	2,109	20.00	1.75	-0.10	-5.41%	10	739
0.03	0.00	-	3	162	20.50	2.26	-0.14	-5.83%	2	7
0.05	+0.02	+66.67%	10	7,088	21.00	2.75	-0.10	-3.51%	75	262
0.05	0.00	-	4	228	21.50	-	-	-	-	-
0.01	0.00	-	1	5,110	22.00	3.75	-0.10	-2.60%	70	59
0.10	0.00	-	4	5	22.50	-	-	-	-	-
0.03	0.00	-	1	2,187	23.00	2.90	0.00	-	2	0
0.07	0.00	-	8	653	24.00	2.80	0.00	-	1	1
0.09	0.00	-	3	331	25.00	-	-	-	-	-
0.11	0.00	-	12	1,279	26.00	6.70	0.00	-	1	0
0.05	0.00	-	10	7	27.00	8.00	0.00	-	6	0
0.05	0.00	-	-	27	29.00	-	-	-	-	-
0.05	0.00	-	5	149	30.00	-	-	-	-	-