Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00015000 | 2024-05-03 2:48PM EDT | 15.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240510C00017000 | 2024-04-30 11:15AM EDT | 17.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 18.00 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 196.09% |
| CVE240510C00019000 | 2024-04-29 11:31AM EDT | 19.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240510C00019500 | 2024-04-30 3:31PM EDT | 19.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240510C00020500 | 2024-05-03 3:52PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CVE240510C00021000 | 2024-05-03 2:34PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CVE240510C00021500 | 2024-05-03 11:34AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CVE240510C00022000 | 2024-05-02 1:03PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVE240510C00022500 | 2024-05-02 3:02PM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVE240510C00023000 | 2024-04-30 10:42AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240510C00024000 | 2024-04-16 3:58PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240510C00024500 | 2024-05-02 3:02PM EDT | 24.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240510P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240510P00012000 | 2024-04-29 9:43AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240510P00015000 | 2024-04-29 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240510P00019500 | 2024-05-02 3:59PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVE240510P00020000 | 2024-05-02 3:02PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVE240510P00020500 | 2024-05-03 1:37PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240510P00021000 | 2024-05-03 1:38PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 21.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240510P00023000 | 2024-04-29 3:33PM EDT | 23.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.