UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,827.99 +269.88 (+0.68%) Bitcoin GBP
51,858.62 +3,449.14 (+7.12%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 1 |
| 7.44 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 4 | 4 | 16.00 | 0.10 | 0.00 | - | 2 | 605 |
| 3.54 | 0.00 | - | 1 | 1 | 17.00 | 0.14 | 0.00 | - | 20 | 166 |
| 2.65 | 0.00 | - | 1 | 32 | 18.00 | 0.05 | 0.00 | - | 21 | 317 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | - | 144 |
| 1.00 | -0.15 | -13.04% | 1 | 2,265 | 19.00 | 0.05 | 0.00 | - | 1 | 2,173 |
| 1.10 | 0.00 | - | 3 | 4 | 19.50 | 0.10 | 0.00 | - | 1 | 593 |
| 0.20 | -0.06 | -23.08% | 78 | 253 | 20.00 | 0.15 | -0.05 | -25.00% | 72 | 3,066 |
| 0.07 | +0.01 | +16.67% | 15 | 100 | 20.50 | 0.60 | +0.10 | +20.00% | 15 | 155 |
| 0.03 | 0.00 | - | 5 | 1,115 | 21.00 | 0.99 | +0.02 | +2.06% | 1 | 249 |
| 0.03 | 0.00 | - | 3 | 147 | 21.50 | 0.85 | 0.00 | - | 1 | 39 |
| 0.04 | +0.01 | +33.33% | 7 | 2,310 | 22.00 | 2.03 | +0.08 | +4.10% | 3 | 156 |
| 0.10 | 0.00 | - | 25 | 128 | 22.50 | 1.25 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 10 | 1,658 | 23.00 | 2.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | - | 6 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.