Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240503C00019500 | 2024-04-30 3:53PM EDT | 19.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240503C00020000 | 2024-04-30 3:52PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240503C00020500 | 2024-04-30 3:52PM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVE240503C00021000 | 2024-04-30 3:57PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| CVE240503C00021500 | 2024-04-30 3:43PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,014 | 0 | 25.00% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.20% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240503P00019500 | 2024-04-30 3:49PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 12.50% |
| CVE240503P00020000 | 2024-04-30 3:51PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 12.50% |
| CVE240503P00020500 | 2024-04-30 3:56PM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| CVE240503P00021000 | 2024-04-30 1:31PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVE240503P00021500 | 2024-04-30 2:52PM EDT | 21.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.