Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00016500 | 2024-06-04 10:48AM EDT | 16.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240628C00019000 | 2024-06-14 11:13AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| CVE240628C00019500 | 2024-06-17 11:01AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CVE240628C00020000 | 2024-06-13 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 300 | 12.50% |
| CVE240628C00020500 | 2024-06-12 2:19PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 25.00% |
| CVE240628C00021000 | 2024-06-12 2:20PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| CVE240628C00021500 | 2024-06-03 11:02AM EDT | 21.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CVE240628C00022000 | 2024-06-04 9:34AM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CVE240628C00026000 | 2024-05-29 9:35AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00016000 | 2024-06-14 10:49AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CVE240628P00016500 | 2024-06-14 11:38AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| CVE240628P00017000 | 2024-06-14 11:13AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVE240628P00018000 | 2024-06-14 11:38AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 3.13% |
| CVE240628P00018500 | 2024-06-14 3:21PM EDT | 18.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| CVE240628P00019000 | 2024-06-14 9:43AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| CVE240628P00019500 | 2024-06-03 11:28AM EDT | 19.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 80 | 0.00% |
| CVE240628P00020000 | 2024-06-03 9:55AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| CVE240628P00020500 | 2024-05-29 10:10AM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240628P00021000 | 2024-06-03 1:37PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVE240628P00022000 | 2024-05-31 12:34PM EDT | 22.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.