Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 16.50 | 0.05 | 0.00 | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 17.00 | 0.08 | 0.00 | - | - | - |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18.50 | 0.55 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 19.00 | 0.85 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 19.50 | 0.35 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 20.00 | 0.40 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 20.50 | 0.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 22.00 | 1.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.