UK markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.24-0.09 (-0.49%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.080.00-55
2.650.00-6016.500.050.00--27
1.450.00-1017.000.080.00--1
-----17.500.050.00--92
0.950.00--318.000.030.00-185
0.550.00-1218.500.050.00-49115
0.39+0.03+8.33%10222419.000.07-0.23-76.67%267
0.09-0.06-40.00%910219.500.30-0.05-14.29%1084
0.030.00-429520.000.400.00-1833
0.02-0.01-33.33%115320.500.500.00-30
0.020.00-18521.001.500.00-40
0.060.00-2321.50-----
0.280.00-1322.001.570.00-100
0.030.00--226.00-----