UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,143.36 +31.20 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 5 | 5 |
| 2.65 | 0.00 | - | 6 | 0 | 16.50 | 0.05 | 0.00 | - | - | 27 |
| 1.45 | 0.00 | - | 1 | 0 | 17.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 92 |
| 0.95 | 0.00 | - | - | 3 | 18.00 | 0.03 | 0.00 | - | 1 | 85 |
| 0.55 | 0.00 | - | 1 | 2 | 18.50 | 0.05 | 0.00 | - | 49 | 115 |
| 0.39 | +0.03 | +8.33% | 102 | 224 | 19.00 | 0.07 | -0.23 | -76.67% | 2 | 67 |
| 0.09 | -0.06 | -40.00% | 9 | 102 | 19.50 | 0.30 | -0.05 | -14.29% | 10 | 84 |
| 0.03 | 0.00 | - | 4 | 295 | 20.00 | 0.40 | 0.00 | - | 18 | 33 |
| 0.02 | -0.01 | -33.33% | 1 | 153 | 20.50 | 0.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 85 | 21.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 3 | 21.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 22.00 | 1.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.