Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705C00012000 | 2024-06-07 9:34AM EDT | 12.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240705C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240705C00018000 | 2024-06-13 11:25AM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVE240705C00019000 | 2024-06-17 2:40PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| CVE240705C00019500 | 2024-06-17 2:40PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| CVE240705C00020000 | 2024-06-13 9:47AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 12.50% |
| CVE240705C00020500 | 2024-06-13 9:54AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 12.50% |
| CVE240705C00021000 | 2024-06-10 11:13AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| CVE240705C00021500 | 2024-06-06 9:48AM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CVE240705C00022000 | 2024-06-07 10:33AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 25.00% |
| CVE240705C00022500 | 2024-05-30 2:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| CVE240705P00017500 | 2024-06-17 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CVE240705P00018000 | 2024-06-13 11:47AM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CVE240705P00018500 | 2024-06-14 11:59AM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CVE240705P00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CVE240705P00019500 | 2024-06-12 11:22AM EDT | 19.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVE240705P00020000 | 2024-06-12 12:41PM EDT | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.