Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712C00013000 | 2024-06-04 3:06PM EDT | 13.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVE240712C00019500 | 2024-06-17 3:25PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CVE240712C00020000 | 2024-06-14 11:03AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 12.50% |
| CVE240712C00020500 | 2024-06-13 9:33AM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| CVE240712C00021000 | 2024-06-13 9:33AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| CVE240712C00021500 | 2024-06-11 1:07PM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712P00016000 | 2024-06-17 12:59PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 12.50% |
| CVE240712P00018000 | 2024-06-06 1:06PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 32 | 1.56% |
| CVE240712P00019500 | 2024-06-14 11:22AM EDT | 19.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.