UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,334.30 -14.80 (-0.63%) DOW
38,808.31 +219.15 (+0.57%) Bitcoin GBP
52,507.14 +92.34 (+0.18%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 5 | 10 | 8.00 | 0.05 | 0.00 | - | 80 | 86 |
| 8.88 | 0.00 | - | 24 | 15 | 10.00 | 0.03 | 0.00 | - | 10 | 151 |
| 8.72 | 0.00 | - | 90 | 342 | 13.00 | 0.05 | 0.00 | - | 83 | 826 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 20 |
| 3.25 | 0.00 | - | 5 | 274 | 15.00 | 0.05 | -0.05 | -50.00% | 38 | 1,806 |
| 2.35 | 0.00 | - | - | 1 | 16.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 1.39 | 0.00 | - | 3 | 4,848 | 17.00 | 0.16 | 0.00 | - | 18 | 792 |
| 0.85 | 0.00 | - | 39 | 42 | 18.00 | 0.35 | -0.15 | -30.00% | 25 | 2,114 |
| 0.34 | +0.05 | +17.24% | 32 | 414 | 19.00 | 0.95 | -0.05 | -5.00% | 5 | 929 |
| 0.14 | +0.06 | +75.00% | 48 | 5,732 | 20.00 | 1.70 | -0.05 | -2.86% | 20 | 4,296 |
| 0.03 | -0.02 | -40.00% | 2 | 2,259 | 21.00 | 2.85 | 0.00 | - | 170 | 93 |
| 0.03 | 0.00 | - | 7 | 11,295 | 22.00 | 3.82 | 0.00 | - | 10 | 64 |
| 0.11 | 0.00 | - | 9 | 649 | 23.00 | 4.80 | 0.00 | - | 20 | 20 |
| 0.09 | 0.00 | - | 5 | 459 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 818 | 25.00 | 4.18 | 0.00 | - | 59 | 40 |
| 0.10 | 0.00 | - | - | 150 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,159 | 27.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6,429 | 30.00 | 13.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 70 | 835 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 5,566 | 35.00 | 15.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.