UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,175.59 +63.43 (+0.16%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 5 | 10 | 8.00 | 0.05 | 0.00 | - | 80 | 86 |
| 8.88 | 0.00 | - | 24 | 15 | 10.00 | 0.03 | 0.00 | - | 10 | 151 |
| 8.72 | 0.00 | - | 90 | 342 | 13.00 | 0.05 | 0.00 | - | 83 | 826 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 20 |
| 4.10 | 0.00 | - | 3 | 263 | 15.00 | 0.05 | 0.00 | - | 38 | 1,768 |
| 2.35 | 0.00 | - | - | 1 | 16.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 2.05 | -0.10 | -4.65% | 5 | 4,843 | 17.00 | 0.09 | 0.00 | - | 38 | 830 |
| 1.24 | 0.00 | - | 19 | 67 | 18.00 | 0.10 | 0.00 | - | 180 | 11,313 |
| 0.66 | +0.13 | +24.53% | 10 | 689 | 19.00 | 0.30 | -0.05 | -14.29% | 6 | 988 |
| 0.25 | +0.04 | +19.05% | 74 | 5,821 | 20.00 | 0.85 | -0.42 | -33.07% | 3 | 4,276 |
| 0.07 | +0.02 | +40.00% | 6 | 3,117 | 21.00 | 2.85 | 0.00 | - | 170 | 41 |
| 0.02 | -0.03 | -60.00% | 1 | 11,309 | 22.00 | 3.10 | 0.00 | - | 10 | 64 |
| 0.11 | 0.00 | - | 9 | 649 | 23.00 | 4.80 | 0.00 | - | 20 | 2 |
| 0.09 | 0.00 | - | 5 | 459 | 24.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 718 | 25.00 | 4.18 | 0.00 | - | 59 | 40 |
| 0.10 | 0.00 | - | - | 150 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,159 | 27.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6,429 | 30.00 | 13.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 70 | 835 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 5,566 | 35.00 | 15.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.