UK markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.27-0.06 (-0.28%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.900.00-5108.000.050.00-8086
8.880.00-241510.000.030.00-10151
8.720.00-9034213.000.050.00-83826
-----14.000.050.00--20
4.100.00-326315.000.050.00-381,768
2.350.00--116.000.080.00-51,010
2.05-0.10-4.65%54,84317.000.090.00-38830
1.240.00-196718.000.100.00-18011,313
0.66+0.13+24.53%1068919.000.30-0.05-14.29%6988
0.25+0.04+19.05%745,82120.000.85-0.42-33.07%34,276
0.07+0.02+40.00%63,11721.002.850.00-17041
0.02-0.03-60.00%111,30922.003.100.00-1064
0.110.00-964923.004.800.00-202
0.090.00-545924.00-----
0.08+0.03+60.00%171825.004.180.00-5940
0.100.00--15026.00-----
0.050.00-301,15927.006.200.00-10
0.050.00-16,42930.0013.800.00-200
0.100.00-7083532.00-----
0.050.00-3005,56635.0015.600.00-50