Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240726C00018500 | 2024-06-14 3:58PM EDT | 18.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| CVE240726C00019000 | 2024-06-17 2:17PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| CVE240726C00019500 | 2024-06-12 10:53AM EDT | 19.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CVE240726C00020000 | 2024-06-17 2:07PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| CVE240726C00020500 | 2024-06-14 10:58AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240726P00017000 | 2024-06-10 3:46PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.