Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240802C00018500 | 2024-06-18 3:46PM EDT | 18.50 | 0.93 | 1.20 | 1.35 | 0.00 | - | 170 | 180 | 35.84% |
| CVE240802C00019000 | 2024-06-20 1:15PM EDT | 19.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | - | 28 | 33.40% |
| CVE240802C00019500 | 2024-06-18 10:06AM EDT | 19.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 99 | 72 | 31.30% |
| CVE240802C00020000 | 2024-06-24 3:50PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 31.25% |
| CVE240802C00020500 | 2024-06-20 2:36PM EDT | 20.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | - | 6 | 31.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240802P00017500 | 2024-06-17 9:38AM EDT | 17.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.