UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,162.51 +50.35 (+0.13%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 21 | 17.00 | 0.15 | -0.25 | -62.50% | 8 | 121 |
| 1.75 | 0.00 | - | 62 | 215 | 18.00 | 0.31 | -0.19 | -38.00% | 3 | 251 |
| 1.05 | 0.00 | - | 2 | 3,757 | 19.00 | 0.65 | -0.05 | -7.14% | 1 | 50 |
| 0.55 | -0.02 | -3.51% | 22 | 3,253 | 20.00 | 1.05 | -0.45 | -30.00% | 40 | 98 |
| 0.30 | +0.05 | +20.00% | 21 | 855 | 21.00 | 1.00 | 0.00 | - | 1 | 16 |
| 0.17 | +0.07 | +70.00% | 5 | 36,359 | 22.00 | 1.70 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 1 | 7 | 23.00 | 2.45 | 0.00 | - | 113 | 409 |
| 0.12 | 0.00 | - | 10 | 88 | 24.00 | 3.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 6 | 8 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.