Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 21 | 17.00 | 0.40 | 0.00 | - | 1 | 121 |
| 1.09 | +0.04 | +3.81% | 11 | 145 | 18.00 | 0.64 | 0.00 | - | 55 | 211 |
| 0.62 | -0.03 | -4.62% | 203 | 2,410 | 19.00 | 1.15 | 0.00 | - | 9 | 51 |
| 0.34 | +0.01 | +3.03% | 20 | 3,277 | 20.00 | 1.38 | 0.00 | - | 2 | 71 |
| 0.20 | +0.05 | +33.33% | 1 | 724 | 21.00 | 1.00 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 7 | 36,295 | 22.00 | 1.70 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 1 | 7 | 23.00 | 2.45 | 0.00 | - | 113 | 409 |
| 0.12 | 0.00 | - | 10 | 88 | 24.00 | 3.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 6 | 8 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.