UK markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.27-0.06 (-0.31%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00--210.00-----
7.220.00-1413.00-----
4.900.00-2014.00-----
-----16.000.150.00--2
1.800.00-12117.000.15-0.25-62.50%8121
1.750.00-6221518.000.31-0.19-38.00%3251
1.050.00-23,75719.000.65-0.05-7.14%150
0.55-0.02-3.51%223,25320.001.05-0.45-30.00%4098
0.30+0.05+20.00%2185521.001.000.00-116
0.17+0.07+70.00%536,35922.001.700.00-105
0.100.00-1723.002.450.00-113409
0.120.00-108824.003.400.00--3
0.100.00-6825.00-----
0.150.00-3328.00-----