Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 168.75% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 100.39% |
| CVE240920C00015000 | 2024-06-03 3:56PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| CVE240920C00016000 | 2024-06-14 3:22PM EDT | 16.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.00% |
| CVE240920C00017000 | 2024-06-14 3:49PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 848 | 0.00% |
| CVE240920C00018000 | 2024-06-14 3:23PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 73 | 446 | 0.00% |
| CVE240920C00019000 | 2024-06-14 12:47PM EDT | 19.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 1,397 | 3.13% |
| CVE240920C00020000 | 2024-06-17 3:15PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 2,588 | 6.25% |
| CVE240920C00021000 | 2024-06-17 2:53PM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 6.25% |
| CVE240920C00022000 | 2024-06-17 2:53PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 12.50% |
| CVE240920C00023000 | 2024-06-13 3:17PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 752 | 12.50% |
| CVE240920C00024000 | 2024-06-17 2:24PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 12.50% |
| CVE240920C00025000 | 2024-06-17 3:44PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 797 | 12.50% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 73.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 112.50% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 74.22% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 63.38% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 53.22% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| CVE240920P00016000 | 2024-06-17 9:39AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,229 | 6.25% |
| CVE240920P00017000 | 2024-06-05 1:56PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,334 | 3.13% |
| CVE240920P00018000 | 2024-06-14 9:44AM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 0.78% |
| CVE240920P00019000 | 2024-06-14 1:59PM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 58 | 256 | 0.00% |
| CVE240920P00020000 | 2024-06-11 12:51PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 0.00% |
| CVE240920P00021000 | 2024-06-10 9:50AM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 0.00% |
| CVE240920P00022000 | 2024-06-03 9:47AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 0.00% |
| CVE240920P00023000 | 2024-05-31 9:47AM EDT | 23.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| CVE240920P00024000 | 2024-05-24 9:34AM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
© 2024 Yahoo. All rights reserved.