UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.57 +1.12 (+1.43%) GOLD FUTURES
2,329.80 -19.30 (-0.82%) DOW
38,681.96 +92.80 (+0.24%) Bitcoin GBP
51,932.21 -464.54 (-0.89%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 12 |
| 4.10 | 0.00 | - | - | 84 | 12.00 | 0.16 | 0.00 | - | 1,000 | 1,193 |
| 5.85 | 0.00 | - | 24 | 955 | 13.00 | 0.19 | 0.00 | - | 25 | 80 |
| 3.50 | 0.00 | - | 1 | 97 | 14.00 | 0.12 | 0.00 | - | 12 | 185 |
| 5.00 | 0.00 | - | 2 | 105 | 15.00 | 0.10 | 0.00 | - | 1,010 | 0 |
| 2.62 | 0.00 | - | 15 | 174 | 16.00 | 0.25 | 0.00 | - | 5 | 1,224 |
| 1.90 | 0.00 | - | 60 | 848 | 17.00 | 0.35 | 0.00 | - | 5 | 1,334 |
| 1.25 | 0.00 | - | 73 | 446 | 18.00 | 0.88 | 0.00 | - | 10 | 325 |
| 0.77 | 0.00 | - | 75 | 1,397 | 19.00 | 1.45 | 0.00 | - | 58 | 256 |
| 0.51 | 0.00 | - | 276 | 2,568 | 20.00 | 1.45 | 0.00 | - | 2 | 411 |
| 0.28 | +0.03 | +12.00% | 1 | 938 | 21.00 | 2.20 | 0.00 | - | 6 | 301 |
| 0.22 | 0.00 | - | 70 | 421 | 22.00 | 2.10 | 0.00 | - | 7 | 394 |
| 0.12 | 0.00 | - | 111 | 752 | 23.00 | 2.65 | 0.00 | - | 15 | 13 |
| 0.10 | 0.00 | - | 5 | 209 | 24.00 | 3.90 | 0.00 | - | 1 | 44 |
| 0.08 | 0.00 | - | 10 | 797 | 25.00 | 4.00 | 0.00 | - | 84 | 832 |
| 0.10 | 0.00 | - | 20 | 76 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.