UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,169.03 +56.87 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 12 |
| 4.10 | 0.00 | - | - | 84 | 12.00 | 0.16 | 0.00 | - | 1,000 | 1,193 |
| 5.85 | 0.00 | - | 24 | 955 | 13.00 | 0.19 | 0.00 | - | 25 | 80 |
| 3.50 | 0.00 | - | 1 | 97 | 14.00 | 0.12 | 0.00 | - | 12 | 185 |
| 5.00 | 0.00 | - | 2 | 105 | 15.00 | 0.19 | 0.00 | - | 3 | 1,706 |
| 3.60 | +0.98 | +37.40% | 3 | 177 | 16.00 | 0.12 | -0.03 | -20.00% | 2 | 1,236 |
| 2.40 | 0.00 | - | 60 | 848 | 17.00 | 0.27 | 0.00 | - | 10 | 1,344 |
| 1.85 | 0.00 | - | 10 | 436 | 18.00 | 0.45 | -0.05 | -10.00% | 40 | 369 |
| 1.30 | +0.05 | +4.00% | 48 | 1,309 | 19.00 | 0.84 | -0.06 | -6.98% | 11 | 270 |
| 0.75 | +0.05 | +7.14% | 30 | 2,643 | 20.00 | 1.38 | -0.07 | -4.83% | 2 | 411 |
| 0.47 | +0.07 | +17.50% | 19 | 1,006 | 21.00 | 2.56 | 0.00 | - | 1 | 300 |
| 0.30 | +0.05 | +20.00% | 21 | 443 | 22.00 | 2.10 | 0.00 | - | 7 | 394 |
| 0.12 | 0.00 | - | 111 | 752 | 23.00 | 2.65 | 0.00 | - | 15 | 13 |
| 0.10 | 0.00 | - | 5 | 209 | 24.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 38 | 797 | 25.00 | 4.00 | 0.00 | - | 84 | 832 |
| 0.05 | 0.00 | - | 20 | 56 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.