UK markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.26-0.07 (-0.34%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-147.00-----
-----9.000.100.00-4034
-----11.000.390.00-212
4.100.00--8412.000.160.00-1,0001,193
5.850.00-2495513.000.190.00-2580
3.500.00-19714.000.120.00-12185
5.000.00-210515.000.190.00-31,706
3.60+0.98+37.40%317716.000.12-0.03-20.00%21,236
2.400.00-6084817.000.270.00-101,344
1.850.00-1043618.000.45-0.05-10.00%40369
1.30+0.05+4.00%481,30919.000.84-0.06-6.98%11270
0.75+0.05+7.14%302,64320.001.38-0.07-4.83%2411
0.47+0.07+17.50%191,00621.002.560.00-1300
0.30+0.05+20.00%2144322.002.100.00-7394
0.120.00-11175223.002.650.00-1513
0.100.00-520924.003.900.00-10
0.080.00-3879725.004.000.00-84832
0.050.00-205630.00-----