Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 96.78% |
| CVE241115C00017000 | 2024-06-11 9:54AM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| CVE241115C00018000 | 2024-06-12 2:00PM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 131 | 0.00% |
| CVE241115C00019000 | 2024-06-14 12:57PM EDT | 19.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 1.56% |
| CVE241115C00020000 | 2024-06-14 3:45PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 751 | 3.13% |
| CVE241115C00021000 | 2024-06-06 10:51AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| CVE241115C00022000 | 2024-06-13 10:00AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 579 | 6.25% |
| CVE241115C00023000 | 2024-05-30 10:16AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| CVE241115C00024000 | 2024-06-12 2:46PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
| CVE241115C00025000 | 2024-05-28 2:27PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 12.50% |
| CVE241115C00026000 | 2024-05-21 9:30AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| CVE241115C00028000 | 2024-05-17 10:38AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 52.73% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00014000 | 2024-06-12 3:14PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| CVE241115P00015000 | 2024-06-12 3:14PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| CVE241115P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 331 | 6.25% |
| CVE241115P00017000 | 2024-06-14 11:00AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 3.13% |
| CVE241115P00018000 | 2024-06-14 3:59PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 225 | 0.78% |
| CVE241115P00019000 | 2024-06-14 1:59PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.00% |
| CVE241115P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 0.00% |
| CVE241115P00022000 | 2024-06-06 9:38AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 156 | 330 | 0.00% |
| CVE241115P00023000 | 2024-06-03 9:44AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CVE241115P00025000 | 2024-06-13 3:22PM EDT | 25.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.