UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,330.50 -18.60 (-0.79%) DOW
38,684.40 +95.24 (+0.25%) Bitcoin GBP
51,954.16 -461.16 (-0.88%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.11 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 15 |
| 5.80 | 0.00 | - | - | 1 | 16.00 | 0.45 | +0.01 | +2.27% | 200 | 281 |
| 2.85 | 0.00 | - | 1 | 220 | 17.00 | 0.75 | 0.00 | - | 7 | 196 |
| 2.25 | 0.00 | - | 50 | 131 | 18.00 | 1.10 | 0.00 | - | 48 | 225 |
| 1.08 | 0.00 | - | 10 | 318 | 19.00 | 1.70 | 0.00 | - | 8 | 229 |
| 0.75 | 0.00 | - | 12 | 751 | 20.00 | 1.90 | 0.00 | - | 10 | 321 |
| 0.80 | 0.00 | - | 2 | 178 | 21.00 | 1.55 | 0.00 | - | 41 | 70 |
| 0.35 | 0.00 | - | 300 | 579 | 22.00 | 3.10 | 0.00 | - | 156 | 330 |
| 0.90 | 0.00 | - | 1 | 112 | 23.00 | 3.00 | 0.00 | - | 1 | 315 |
| 0.25 | 0.00 | - | 20 | 150 | 24.00 | 3.90 | 0.00 | - | 18 | 26 |
| 0.40 | 0.00 | - | 30 | 36 | 25.00 | 6.67 | 0.00 | - | 2 | 115 |
| 0.25 | 0.00 | - | 10 | 25 | 26.00 | 4.80 | 0.00 | - | - | 84 |
| 0.10 | 0.00 | - | 2 | 10 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.