UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,145.55 +33.39 (+0.09%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 0.00 | - | - | 11 | 13.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 15 | 15.00 | 0.20 | 0.00 | - | - | 20 |
| 3.60 | 0.00 | - | 3 | 137 | 16.00 | 0.52 | 0.00 | - | 1 | 21 |
| 2.60 | 0.00 | - | 200 | 233 | 17.00 | 0.60 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 217 | 18.00 | 0.90 | +0.10 | +12.50% | 22 | 22 |
| 1.85 | +0.20 | +12.12% | 9 | 89 | 19.00 | 1.25 | -0.20 | -13.79% | 66 | 92 |
| 1.20 | 0.00 | - | 2 | 2,247 | 20.00 | 1.70 | -0.56 | -24.78% | 10 | 285 |
| 0.95 | +0.05 | +5.56% | 4 | 87 | 21.00 | 2.40 | -0.56 | -18.60% | 24 | 52 |
| 0.65 | +0.05 | +8.33% | 3 | 1,014 | 22.00 | 3.50 | 0.00 | - | 2 | 101 |
| 0.48 | 0.00 | - | 483 | 509 | 23.00 | 3.60 | 0.00 | - | 19 | 175 |
| 0.32 | 0.00 | - | 3 | 1,002 | 24.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 10 | 313 | 25.00 | 4.50 | 0.00 | - | 102 | 104 |
| 0.15 | 0.00 | - | - | 3 | 26.00 | 5.30 | 0.00 | - | 3 | 76 |
| 0.03 | -0.12 | -80.00% | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.