Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 149.27% |
| CVE260116C00010000 | 2024-05-21 10:12AM EDT | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CVE260116C00013000 | 2024-06-13 10:28AM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,329 | 0.00% |
| CVE260116C00015000 | 2024-06-17 3:49PM EDT | 15.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 352 | 0.00% |
| CVE260116C00018000 | 2024-06-17 11:02AM EDT | 18.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 36 | 697 | 0.00% |
| CVE260116C00020000 | 2024-06-17 3:52PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 184 | 4,772 | 1.56% |
| CVE260116C00022000 | 2024-06-13 2:40PM EDT | 22.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 1,955 | 3.13% |
| CVE260116C00025000 | 2024-06-14 3:47PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 2,432 | 6.25% |
| CVE260116C00027000 | 2024-06-14 10:35AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 6.25% |
| CVE260116C00030000 | 2024-06-17 12:31PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 3,759 | 12.50% |
| CVE260116C00035000 | 2024-06-14 3:37PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,571 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 50.10% |
| CVE260116P00013000 | 2024-06-07 9:47AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 658 | 6.25% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 25.90% |
| CVE260116P00018000 | 2024-06-14 9:43AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 0.39% |
| CVE260116P00020000 | 2024-06-13 2:42PM EDT | 20.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3,232 | 3,589 | 0.00% |
| CVE260116P00022000 | 2024-06-13 9:31AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 0.00% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| CVE260116P00027000 | 2024-06-11 9:47AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 30.00 | 9.30 | 10.00 | 12.20 | 0.00 | - | 1 | 364 | 31.40% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.