UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,137.33 +25.17 (+0.06%) Bitcoin GBP
48,166.80 -1,164.04 (-2.36%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00010000 | 2024-06-06 12:22PM EDT | 2024-07-19 | 8.88 | 7.30 | 11.50 | 0.00 | - | 24 | 15 | 162.11% |
| CVE240816C00010000 | 2024-06-11 2:12PM EDT | 2024-08-16 | 9.50 | 7.30 | 11.50 | 0.00 | - | - | 2 | 110.16% |
| CVE250117C00010000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 8.90 | 9.30 | 9.50 | 0.00 | - | 10 | 735 | 55.27% |
| CVE260116C00010000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 10.50 | 8.90 | 10.40 | 0.00 | - | 1 | 55 | 62.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 151 | 207.03% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 78.13% |
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 52.88% |
© 2024 Yahoo. All rights reserved.