UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,169.09 +56.93 (+0.15%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705C00013000 | 2024-06-05 9:35AM EDT | 2024-07-05 | 6.32 | 4.20 | 8.50 | 0.00 | - | 10 | 0 | 142.97% |
| CVE240712C00013000 | 2024-06-04 3:06PM EDT | 2024-07-12 | 6.11 | 4.30 | 8.50 | 0.00 | - | 20 | 0 | 122.66% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 221.88% |
| CVE240816C00013000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 7.22 | 5.80 | 7.50 | 0.00 | - | 1 | 4 | 94.14% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 143.46% |
| CVE241220C00013000 | 2024-06-06 2:11PM EDT | 2024-12-20 | 6.29 | 6.20 | 8.30 | 0.00 | - | - | 11 | 72.27% |
| CVE250117C00013000 | 2024-06-20 12:09PM EDT | 2025-01-17 | 6.07 | 6.50 | 6.70 | 0.00 | - | 1 | 1,443 | 49.22% |
| CVE260116C00013000 | 2024-06-13 10:28AM EDT | 2026-01-16 | 6.30 | 7.00 | 7.20 | 0.00 | - | 4 | 1,329 | 39.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00013000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 826 | 138.48% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 72.75% |
| CVE250117P00013000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 986 | 12.50% |
| CVE260116P00013000 | 2024-06-07 9:47AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 658 | 32.30% |
© 2024 Yahoo. All rights reserved.