UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,172.82 +60.66 (+0.16%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00014000 | 2024-06-18 11:44AM EDT | 2024-08-16 | 4.90 | 5.30 | 5.50 | 0.00 | - | 2 | 0 | 60.16% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 2024-09-20 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 70.51% |
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 6.70 | 6.50 | 8.80 | 0.00 | - | - | 1 | 100.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00014000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 118.56% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 62.31% |
| CVE241115P00014000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 25 | 37.31% |
© 2024 Yahoo. All rights reserved.