UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,180.36 +68.20 (+0.17%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 1.45 | 2.25 | 2.30 | 0.00 | - | 1 | 0 | 50.00% |
| CVE240712C00017000 | 2024-06-20 1:18PM EDT | 2024-07-12 | 1.90 | 2.25 | 2.50 | 0.00 | - | - | 5 | 61.91% |
| CVE240719C00017000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 2.05 | 2.30 | 2.40 | -0.10 | -4.65% | 5 | 4,843 | 42.77% |
| CVE240816C00017000 | 2024-06-13 10:42AM EDT | 2024-08-16 | 1.80 | 2.50 | 2.60 | 0.00 | - | 1 | 21 | 40.72% |
| CVE240920C00017000 | 2024-06-20 3:07PM EDT | 2024-09-20 | 2.40 | 2.65 | 2.75 | 0.00 | - | 60 | 848 | 37.21% |
| CVE241115C00017000 | 2024-06-26 10:36AM EDT | 2024-11-15 | 2.90 | 2.15 | 3.10 | +0.05 | +1.75% | 2 | 220 | 38.33% |
| CVE241220C00017000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 2.60 | 3.10 | 3.20 | 0.00 | - | 200 | 233 | 36.62% |
| CVE250117C00017000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.30 | 0.00 | - | 56 | 7,380 | 36.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00017000 | 2024-06-14 11:13AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 41 | 98.83% |
| CVE240719P00017000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 38 | 830 | 54.10% |
| CVE240726P00017000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 35.35% |
| CVE240816P00017000 | 2024-06-26 1:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 8 | 121 | 33.99% |
| CVE240920P00017000 | 2024-06-24 11:39AM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 1,344 | 30.57% |
| CVE241115P00017000 | 2024-06-18 10:03AM EDT | 2024-11-15 | 0.59 | 0.40 | 0.50 | 0.00 | - | 50 | 246 | 29.69% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 27.88% |
| CVE250117P00017000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 0.64 | 0.60 | 0.70 | -0.17 | -20.99% | 1 | 2,303 | 29.25% |
© 2024 Yahoo. All rights reserved.