Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00019500 | 2024-06-13 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 114 | 12.50% |
| CVE240628C00019500 | 2024-06-13 3:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| CVE240705C00019500 | 2024-06-11 11:40AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| CVE240712C00019500 | 2024-06-13 11:38AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CVE240726C00019500 | 2024-06-12 10:53AM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CVE240802C00019500 | 2024-06-13 9:47AM EDT | 2024-08-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00019500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 4,261 | 0.00% |
| CVE240628P00019500 | 2024-06-03 11:28AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 80 | 0.00% |
| CVE240705P00019500 | 2024-06-12 11:22AM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVE240712P00019500 | 2024-06-14 11:22AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.