UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,152.26 +40.10 (+0.10%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6,429 | 120.51% |
| CVE240920C00030000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 70.12% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 49.41% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 5 | 60.25% |
| CVE250117C00030000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 3,198 | 43.02% |
| CVE260116C00030000 | 2024-06-20 10:18AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 35 | 3,759 | 31.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 2024-07-19 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 218.46% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 9.30 | 10.00 | 12.20 | 0.00 | - | 1 | 364 | 43.07% |
© 2024 Yahoo. All rights reserved.