Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719C00032000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 835 | 151.37% |
CVE250117C00032000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE250117P00032000 | 2023-05-31 3:19PM EDT | 2025-01-17 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 97.85% |