UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.30 -19.50 (-0.84%) DOW
39,149.59 +37.43 (+0.10%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00035000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 5,566 | 101.56% |
| CVE250117C00035000 | 2024-05-13 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,059 | 45.90% |
| CVE260116C00035000 | 2024-06-24 2:23PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,572 | 31.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 2024-07-19 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 2025-01-17 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 100.88% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 2026-01-16 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.