UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,141.77 +29.61 (+0.08%) Bitcoin GBP
48,256.74 -982.11 (-1.99%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 2025-01-17 | 16.00 | 15.10 | 16.30 | 0.00 | - | 5 | 7 | 212.79% |
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 2026-01-16 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 111.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 133.59% |
© 2024 Yahoo. All rights reserved.