Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 196.09% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240621C00018000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240816C00018000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240920C00018000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE241115C00018000 | 2024-04-17 9:36AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE241220C00018000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240621P00018000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVE240719P00018000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,627 | 0 | 6.25% |
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVE241115P00018000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.