Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00019000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240517C00019000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVE240524C00019000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240621C00019000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240816C00019000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CVE240920C00019000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE241115C00019000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240517P00019000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVE240621P00019000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVE240719P00019000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CVE240920P00019000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CVE241115P00019000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.