UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,463.40 -12.52 (-0.07%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.71 +663.30 (+1.32%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00019500 | 2024-04-30 3:31PM EDT | 2024-05-10 | 1.40 | 0.60 | 1.10 | 0.00 | - | 1 | 3 | 46.88% |
| CVE240517C00019500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.30 | -21.43% | 3 | 1 | 35.16% |
| CVE240524C00019500 | 2024-05-02 10:22AM EDT | 2024-05-24 | 1.31 | 1.05 | 1.20 | 0.00 | - | 1 | 19 | 31.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00019500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 524 | 45.31% |
| CVE240517P00019500 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 34.18% |
| CVE240524P00019500 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | 0.00 | - | 12 | 13 | 30.86% |
| CVE240531P00019500 | 2024-04-30 11:27AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 29.30% |
| CVE240607P00019500 | 2024-05-03 10:22AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | +0.35 | - | 10 | 0 | 28.52% |
© 2024 Yahoo. All rights reserved.