Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00020500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CVE240517C00020500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| CVE240524C00020500 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CVE240531C00020500 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00020500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517P00020500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240524P00020500 | 2024-04-17 10:15AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.