Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00025000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 331 | 55.86% |
| CVE240719C00025000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 818 | 36.72% |
| CVE240816C00025000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 33.01% |
| CVE240920C00025000 | 2024-05-23 3:05PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 816 | 29.79% |
| CVE241115C00025000 | 2024-05-06 2:40PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 6 | 29.10% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 50 | 302 | 30.13% |
| CVE250117C00025000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.55 | 0.00 | - | 4 | 10,344 | 29.32% |
| CVE260116C00025000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 1.80 | 1.70 | 1.90 | +0.10 | +5.88% | 20 | 2,811 | 33.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
| CVE241115P00025000 | 2024-05-14 1:06PM EDT | 2024-11-15 | 4.92 | 3.30 | 5.10 | 0.00 | - | 2 | 248 | 30.76% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.50 | 4.30 | 5.20 | 0.00 | - | 102 | 104 | 30.37% |
| CVE250117P00025000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 5.00 | 3.20 | 5.00 | 0.00 | - | 1 | 255 | 23.98% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 296 | 22.73% |
© 2024 Yahoo. All rights reserved.