Calavo Growers, Inc. (CVGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00022500 | 2024-03-26 10:00AM EDT | 22.50 | 5.40 | 3.00 | 7.50 | 0.00 | - | 4 | 2 | 206.15% |
| CVGW240517C00025000 | 2024-04-15 2:21PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 35 | 0.00% |
| CVGW240517C00030000 | 2024-05-03 11:18AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| CVGW240517C00035000 | 2024-03-25 9:54AM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517P00022500 | 2024-04-04 3:02PM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 88.28% |
| CVGW240517P00025000 | 2024-05-02 10:53AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| CVGW240517P00030000 | 2024-03-27 2:10PM EDT | 30.00 | 3.30 | 2.85 | 3.20 | 0.00 | - | 3 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.