CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 10 | 13 | 20.00 | 0.75 | 0.00 | - | 73 | 125 |
| 5.20 | 0.00 | - | 1 | 7 | 22.50 | 0.97 | 0.00 | - | 2 | 20 |
| 3.60 | 0.00 | - | 13 | 46 | 25.00 | 2.16 | 0.00 | - | 1 | 58 |
| 1.50 | 0.00 | - | 2 | 192 | 30.00 | 4.82 | -0.18 | -3.60% | 1 | 107 |
| 0.55 | 0.00 | - | 4 | 927 | 35.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 1 | 507 | 40.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 60 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.