CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00015000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 14.87 | 10.70 | 14.30 | 0.00 | - | 2 | 6 | 76.76% |
| CVI250117C00015000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 14.60 | 10.00 | 14.40 | 0.00 | - | 1 | 5 | 62.26% |
| CVI251219C00015000 | 2024-06-12 12:14PM EDT | 2025-12-19 | 12.45 | 9.50 | 14.50 | 0.00 | - | - | 4 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00015000 | 2023-12-15 11:26AM EDT | 2024-12-20 | 0.45 | 0.05 | 4.90 | 0.00 | - | 7 | 25 | 119.87% |
© 2024 Yahoo. All rights reserved.