UK markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220C000150002024-05-17 2:23PM EDT2024-12-2014.8710.7014.300.00-2676.76%
CVI250117C000150002024-05-20 2:23PM EDT2025-01-1714.6010.0014.400.00-1562.26%
CVI251219C000150002024-06-12 12:14PM EDT2025-12-1912.459.5014.500.00--475.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220P000150002023-12-15 11:26AM EDT2024-12-200.450.054.900.00-725119.87%