UK markets close in 1 hour 8 minutes

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.92+0.14 (+0.52%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220C000150002024-05-17 2:23PM EDT2024-12-2014.8710.7014.300.00-2671.48%
CVI250117C000150002024-05-20 2:23PM EDT2025-01-1714.6010.0014.300.00-1552.15%
CVI251219C000150002024-06-12 12:14PM EDT2025-12-1912.459.5014.500.00--472.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220P000150002023-12-15 11:26AM EDT2024-12-200.450.054.900.00-725124.71%