UK markets close in 18 minutes

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.59-0.11 (-0.41%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI241220C000200002024-05-07 12:22PM EDT2024-12-209.565.509.500.00-171988.23%
CVI250117C000200002024-05-28 3:58PM EDT2025-01-1710.656.807.900.00-101353.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240920P000200002024-03-13 11:44AM EDT2024-09-200.580.004.100.00-12103.52%
CVI241220P000200002024-05-07 3:42PM EDT2024-12-200.650.350.850.00-912,04248.15%
CVI250117P000200002024-06-24 3:50PM EDT2025-01-170.750.650.800.00-7312543.70%