CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00020000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 9.56 | 5.50 | 9.50 | 0.00 | - | 17 | 19 | 88.23% |
| CVI250117C00020000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 10.65 | 6.80 | 7.90 | 0.00 | - | 10 | 13 | 53.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 103.52% |
| CVI241220P00020000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.85 | 0.00 | - | 91 | 2,042 | 48.15% |
| CVI250117P00020000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 73 | 125 | 43.70% |
© 2024 Yahoo. All rights reserved.