CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00020000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 8.40 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 150.00% |
| CVI241220C00020000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 9.56 | 5.50 | 9.50 | 0.00 | - | 17 | 19 | 84.52% |
| CVI250117C00020000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 10.65 | 5.80 | 10.00 | 0.00 | - | 10 | 13 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00020000 | 2024-02-09 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 342.58% |
| CVI240920P00020000 | 2024-03-13 11:44AM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 97.95% |
| CVI241220P00020000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.85 | 0.00 | - | 91 | 2,042 | 47.02% |
| CVI250117P00020000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.95 | 0.00 | - | 50 | 52 | 45.90% |
© 2024 Yahoo. All rights reserved.