UK markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.54 (-1.98%)
At close: 04:00PM EDT
27.30 +0.63 (+2.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621C000200002024-06-07 9:36AM EDT2024-06-218.404.709.000.00-11150.00%
CVI241220C000200002024-05-07 12:22PM EDT2024-12-209.565.509.500.00-171984.52%
CVI250117C000200002024-05-28 3:58PM EDT2025-01-1710.655.8010.000.00-101351.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240621P000200002024-02-09 3:21PM EDT2024-06-210.400.003.600.00-16342.58%
CVI240920P000200002024-03-13 11:44AM EDT2024-09-200.580.004.100.00-1297.95%
CVI241220P000200002024-05-07 3:42PM EDT2024-12-200.650.350.850.00-912,04247.02%
CVI250117P000200002024-06-03 11:50AM EDT2025-01-171.000.550.950.00-505245.90%